시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,530	110	- 3.02%	3,333	12
14:23	3,535	105	- 2.89%	3,331	12
14:22	3,520	120	- 3.30%	3,310	12
14:21	3,520	120	- 3.30%	3,277	12
14:19	3,520	120	- 3.30%	3,192	11
14:18	3,535	105	- 2.89%	3,176	11
14:16	3,600	40	- 1.10%	3,172	11
14:14	3,530	110	- 3.02%	3,140	11
14:12	3,520	120	- 3.30%	3,137	11
14:11	3,530	110	- 3.02%	3,134	11