시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,500	140	- 3.85%	3,543	13
14:51	3,520	120	- 3.30%	3,414	12
14:49	3,525	115	- 3.16%	3,412	12
14:46	3,510	130	- 3.57%	3,410	12
14:45	3,515	125	- 3.43%	3,377	12
14:44	3,515	125	- 3.43%	3,367	12
14:41	3,520	120	- 3.30%	3,365	12
14:36	3,510	130	- 3.57%	3,363	12
14:30	3,515	125	- 3.43%	3,342	12
14:27	3,540	100	- 2.75%	3,336	12