시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,690	50	+ 1.37%	199	1
09:16	3,620	20	- 0.55%	197	1
09:14	3,535	105	- 2.89%	126	0
09:11	3,720	80	+ 2.20%	118	0
09:08	3,725	85	+ 2.34%	18	0
09:07	3,530	110	- 3.02%	17	0
09:02	3,725	85	+ 2.34%	16	0
09:00	3,520	120	- 3.30%	15	0