시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,620	20	- 0.55%	710	3
09:42	3,620	20	- 0.55%	664	2
09:41	3,620	20	- 0.55%	663	2
09:38	3,630	10	- 0.28%	658	2
09:36	3,615	25	- 0.69%	653	2
09:34	3,615	25	- 0.69%	649	2
09:33	3,620	20	- 0.55%	647	2
09:31	3,590	50	- 1.37%	619	2
09:30	3,630	10	- 0.28%	220	1
09:23	3,652	12	+ 0.33%	200	1