시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,525	115	- 3.16%	1,462	5
10:09	3,540	100	- 2.75%	1,461	5
10:08	3,510	130	- 3.57%	1,460	5
10:07	3,515	125	- 3.43%	1,423	5
10:06	3,510	130	- 3.57%	1,403	5
10:05	3,580	60	- 1.65%	903	3
10:04	3,580	60	- 1.65%	902	3
10:02	3,580	60	- 1.65%	893	3
10:01	3,572	68	- 1.87%	852	3
09:57	3,555	85	- 2.34%	851	3