시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,535	105	- 2.89%	1,628	6
10:34	3,540	100	- 2.75%	1,627	6
10:31	3,550	90	- 2.47%	1,625	6
10:30	3,550	90	- 2.47%	1,624	6
10:26	3,557	83	- 2.28%	1,623	6
10:24	3,550	90	- 2.47%	1,622	6
10:21	3,540	100	- 2.75%	1,588	6
10:18	3,520	120	- 3.30%	1,584	6
10:12	3,595	45	- 1.24%	1,488	5
10:11	3,525	115	- 3.16%	1,464	5