시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,560	80	- 2.20%	2,014	7
11:01	3,562	78	- 2.14%	2,013	7
11:00	3,560	80	- 2.20%	2,012	7
10:48	3,595	45	- 1.24%	2,011	7
10:47	3,555	85	- 2.34%	2,005	7
10:42	3,550	90	- 2.47%	1,973	7
10:41	3,540	100	- 2.75%	1,850	7
10:40	3,535	105	- 2.89%	1,643	6
10:39	3,565	75	- 2.06%	1,642	6
10:37	3,535	105	- 2.89%	1,630	6