시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,580	60	- 1.65%	3,745	13
15:19	3,505	135	- 3.71%	3,663	13
15:18	3,500	140	- 3.85%	3,651	13
15:17	3,500	140	- 3.85%	3,644	13
15:15	3,525	115	- 3.16%	3,643	13
15:08	3,575	65	- 1.79%	3,640	13
15:06	3,505	135	- 3.71%	3,588	13
15:04	3,500	140	- 3.85%	3,586	13
15:03	3,525	115	- 3.16%	3,556	13
15:00	3,520	120	- 3.30%	3,555	13