시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,361	25	- 1.80%	13,509	19
10:15	1,361	25	- 1.80%	13,498	19
10:14	1,367	19	- 1.37%	13,215	18
10:13	1,372	14	- 1.01%	11,476	16
10:12	1,378	8	- 0.58%	11,325	16
10:11	1,378	8	- 0.58%	11,203	15
10:07	1,378	8	- 0.58%	11,003	15
10:06	1,372	14	- 1.01%	11,002	15
10:05	1,374	12	- 0.87%	10,130	14
10:04	1,375	11	- 0.79%	9,650	13