시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,367	19	- 1.37%	15,221	21
10:35	1,362	24	- 1.73%	15,220	21
10:34	1,364	22	- 1.59%	14,390	20
10:33	1,367	19	- 1.37%	14,157	20
10:32	1,365	21	- 1.52%	14,156	20
10:30	1,365	21	- 1.52%	14,146	20
10:25	1,368	18	- 1.30%	14,126	19
10:23	1,368	18	- 1.30%	13,798	19
10:20	1,363	23	- 1.66%	13,797	19
10:18	1,361	25	- 1.80%	13,783	19