시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,360	26	- 1.88%	16,855	23
10:52	1,361	25	- 1.80%	16,355	23
10:51	1,362	24	- 1.73%	16,213	22
10:48	1,366	20	- 1.44%	15,255	21
10:46	1,367	19	- 1.37%	15,235	21
10:45	1,367	19	- 1.37%	15,234	21
10:44	1,367	19	- 1.37%	15,230	21
10:42	1,367	19	- 1.37%	15,225	21
10:41	1,367	19	- 1.37%	15,223	21
10:40	1,367	19	- 1.37%	15,222	21