시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,361	25	- 1.80%	23,249	32
11:09	1,361	25	- 1.80%	23,228	32
11:08	1,372	14	- 1.01%	23,128	32
11:07	1,369	17	- 1.23%	23,118	32
11:04	1,369	17	- 1.23%	22,088	30
11:01	1,361	25	- 1.80%	22,058	30
10:59	1,360	26	- 1.88%	21,590	30
10:58	1,362	24	- 1.73%	20,259	28
10:56	1,360	26	- 1.88%	18,405	25
10:54	1,361	25	- 1.80%	17,861	25