시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,364	22	- 1.59%	24,943	34
11:29	1,361	25	- 1.80%	24,938	34
11:28	1,361	25	- 1.80%	24,888	34
11:27	1,361	25	- 1.80%	24,160	33
11:26	1,361	25	- 1.80%	24,110	33
11:25	1,361	25	- 1.80%	24,045	33
11:23	1,361	25	- 1.80%	23,960	33
11:21	1,360	26	- 1.88%	23,658	32
11:18	1,361	25	- 1.80%	23,657	32
11:16	1,360	26	- 1.88%	23,655	32