시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,364	22	- 1.59%	26,836	37
11:42	1,378	8	- 0.58%	26,191	36
11:41	1,365	21	- 1.52%	26,190	36
11:40	1,367	19	- 1.37%	26,098	36
11:37	1,380	6	- 0.43%	26,095	36
11:36	1,380	6	- 0.43%	26,087	36
11:34	1,372	14	- 1.01%	26,086	36
11:33	1,372	14	- 1.01%	26,085	36
11:32	1,371	15	- 1.08%	25,979	36
11:31	1,364	22	- 1.59%	25,978	36