시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,362	24	- 1.73%	28,407	39
12:15	1,361	25	- 1.80%	28,347	39
12:14	1,361	25	- 1.80%	28,346	39
12:09	1,367	19	- 1.37%	28,344	39
12:08	1,367	19	- 1.37%	27,944	38
11:58	1,367	19	- 1.37%	27,941	38
11:53	1,370	16	- 1.15%	26,945	37
11:52	1,361	25	- 1.80%	26,944	37
11:50	1,372	14	- 1.01%	26,854	37
11:45	1,374	12	- 0.87%	26,837	37