시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,370	16	- 1.15%	29,603	41
12:38	1,370	16	- 1.15%	28,823	40
12:34	1,370	16	- 1.15%	28,816	39
12:33	1,367	19	- 1.37%	28,668	39
12:31	1,362	24	- 1.73%	28,561	39
12:23	1,361	25	- 1.80%	28,548	39
12:21	1,362	24	- 1.73%	28,546	39
12:20	1,362	24	- 1.73%	28,481	39
12:18	1,362	24	- 1.73%	28,476	39
12:17	1,362	24	- 1.73%	28,415	39