시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,391	5	+ 0.36%	3,162	4
09:17	1,403	17	+ 1.23%	2,664	4
09:16	1,401	15	+ 1.08%	2,622	4
09:15	1,401	15	+ 1.08%	2,613	4
09:14	1,398	12	+ 0.87%	2,402	3
09:12	1,410	24	+ 1.73%	2,322	3
09:11	1,386	0	0.00%	2,065	3
09:10	1,381	5	- 0.36%	1,914	3
09:08	1,381	5	- 0.36%	1,879	3
09:07	1,377	9	- 0.65%	730	1