시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,380	6	- 0.43%	6,479	9
09:30	1,394	8	+ 0.58%	5,980	8
09:29	1,384	2	- 0.14%	5,379	7
09:28	1,394	8	+ 0.58%	3,266	5
09:24	1,405	19	+ 1.37%	3,226	4
09:23	1,403	17	+ 1.23%	3,189	4
09:22	1,403	17	+ 1.23%	3,188	4
09:21	1,402	16	+ 1.15%	3,172	4
09:20	1,398	12	+ 0.87%	3,171	4
09:19	1,395	9	+ 0.65%	3,163	4