시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,375	11	- 0.79%	8,993	12
09:46	1,374	12	- 0.87%	8,167	11
09:45	1,374	12	- 0.87%	8,011	11
09:44	1,381	5	- 0.36%	7,772	11
09:43	1,381	5	- 0.36%	7,672	11
09:42	1,372	14	- 1.01%	7,671	11
09:40	1,382	4	- 0.29%	7,157	10
09:39	1,375	11	- 0.79%	7,156	10
09:37	1,386	0	0.00%	6,986	10
09:36	1,380	6	- 0.43%	6,981	10