시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,382	4	- 0.29%	7,157	10
09:39	1,375	11	- 0.79%	7,156	10
09:37	1,386	0	0.00%	6,986	10
09:36	1,380	6	- 0.43%	6,981	10
09:35	1,380	6	- 0.43%	6,479	9
09:30	1,394	8	+ 0.58%	5,980	8
09:29	1,384	2	- 0.14%	5,379	7
09:28	1,394	8	+ 0.58%	3,266	5
09:24	1,405	19	+ 1.37%	3,226	4
09:23	1,403	17	+ 1.23%	3,189	4