시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,378	8	- 0.58%	11,003	15
10:06	1,372	14	- 1.01%	11,002	15
10:05	1,374	12	- 0.87%	10,130	14
10:04	1,375	11	- 0.79%	9,650	13
10:01	1,376	10	- 0.72%	9,228	13
09:59	1,381	5	- 0.36%	9,108	13
09:58	1,375	11	- 0.79%	9,102	13
09:56	1,381	5	- 0.36%	9,094	13
09:55	1,376	10	- 0.72%	9,093	13
09:54	1,381	5	- 0.36%	9,075	13