시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,367	19	- 1.37%	15,230	21
10:42	1,367	19	- 1.37%	15,225	21
10:41	1,367	19	- 1.37%	15,223	21
10:40	1,367	19	- 1.37%	15,222	21
10:38	1,367	19	- 1.37%	15,221	21
10:35	1,362	24	- 1.73%	15,220	21
10:34	1,364	22	- 1.59%	14,390	20
10:33	1,367	19	- 1.37%	14,157	20
10:32	1,365	21	- 1.52%	14,156	20
10:30	1,365	21	- 1.52%	14,146	20