시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,363	23	- 1.66%	33,512	46
14:05	1,363	23	- 1.66%	33,479	46
13:59	1,363	23	- 1.66%	33,472	46
13:53	1,363	23	- 1.66%	33,459	46
13:50	1,362	24	- 1.73%	33,457	46
13:48	1,367	19	- 1.37%	33,436	46
13:45	1,367	19	- 1.37%	33,433	46
13:36	1,367	19	- 1.37%	33,423	46
13:35	1,362	24	- 1.73%	33,420	46
13:34	1,362	24	- 1.73%	33,039	45