시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,797	36	- 1.96%	4,889	9
09:51	1,797	36	- 1.96%	4,612	8
09:49	1,798	35	- 1.91%	4,598	8
09:46	1,800	33	- 1.80%	4,017	7
09:39	1,809	24	- 1.31%	3,725	7
09:38	1,808	25	- 1.36%	3,723	7
09:37	1,808	25	- 1.36%	3,655	7
09:33	1,810	23	- 1.26%	1,754	3
09:31	1,809	24	- 1.31%	1,752	3
09:30	1,810	23	- 1.26%	1,731	3