시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,793	40	- 2.18%	5,010	9
09:58	1,794	39	- 2.13%	5,006	9
09:57	1,794	39	- 2.13%	5,004	9
09:55	1,797	36	- 1.96%	4,909	9
09:54	1,797	36	- 1.96%	4,903	9
09:53	1,797	36	- 1.96%	4,902	9
09:52	1,797	36	- 1.96%	4,889	9
09:51	1,797	36	- 1.96%	4,612	8
09:49	1,798	35	- 1.91%	4,598	8
09:46	1,800	33	- 1.80%	4,017	7