시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,798	35	- 1.91%	10,670	19
10:13	1,798	35	- 1.91%	10,668	19
10:11	1,797	36	- 1.96%	10,425	19
10:10	1,790	43	- 2.35%	9,846	18
10:07	1,790	43	- 2.35%	9,844	18
10:05	1,788	45	- 2.46%	8,617	15
10:04	1,788	45	- 2.46%	8,147	15
10:03	1,793	40	- 2.18%	5,215	9
10:02	1,788	45	- 2.46%	5,213	9
10:01	1,793	40	- 2.18%	5,013	9