시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,806	27	- 1.47%	13,824	25
10:47	1,820	13	- 0.71%	13,731	25
10:46	1,820	13	- 0.71%	13,671	25
10:45	1,804	29	- 1.58%	13,670	25
10:44	1,825	8	- 0.44%	13,660	25
10:38	1,830	3	- 0.16%	13,655	25
10:37	1,812	21	- 1.15%	12,825	23
10:36	1,809	24	- 1.31%	11,756	21
10:30	1,781	52	- 2.84%	10,858	19
10:27	1,798	35	- 1.91%	10,758	19