시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,808	25	- 1.36%	19,643	35
11:16	1,808	25	- 1.36%	19,642	35
11:10	1,811	22	- 1.20%	19,636	35
11:09	1,810	23	- 1.26%	19,603	35
11:08	1,800	33	- 1.80%	16,491	30
11:02	1,812	21	- 1.15%	16,391	29
10:58	1,812	21	- 1.15%	16,390	29
10:52	1,800	33	- 1.80%	16,389	29
10:51	1,803	30	- 1.64%	15,389	28
10:49	1,825	8	- 0.44%	14,074	25