시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,812	21	- 1.15%	1,692	3
09:11	1,812	21	- 1.15%	1,680	3
09:10	1,811	22	- 1.20%	1,529	3
09:09	1,810	23	- 1.26%	1,504	3
09:08	1,811	22	- 1.20%	765	1
09:07	1,811	22	- 1.20%	720	1
09:04	1,825	8	- 0.44%	534	1
09:03	1,831	2	- 0.11%	525	1
09:01	1,833	0	0.00%	459	1
09:00	1,833	0	0.00%	432	1