시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,808	25	- 1.36%	3,723	7
09:37	1,808	25	- 1.36%	3,655	7
09:33	1,810	23	- 1.26%	1,754	3
09:31	1,809	24	- 1.31%	1,752	3
09:30	1,810	23	- 1.26%	1,731	3
09:28	1,810	23	- 1.26%	1,729	3
09:17	1,810	23	- 1.26%	1,728	3
09:15	1,810	23	- 1.26%	1,727	3
09:14	1,810	23	- 1.26%	1,721	3
09:12	1,812	21	- 1.15%	1,692	3