시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,794	39	- 2.13%	23,590	42
12:42	1,794	39	- 2.13%	23,568	42
12:38	1,798	35	- 1.91%	23,256	42
12:36	1,790	43	- 2.35%	22,007	40
12:35	1,790	43	- 2.35%	22,006	40
12:34	1,793	40	- 2.18%	21,591	39
12:07	1,793	40	- 2.18%	21,505	39
12:03	1,799	34	- 1.86%	21,502	39
11:53	1,796	37	- 2.02%	21,501	39
11:43	1,801	32	- 1.75%	21,452	39