시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,980	160	- 3.87%	485,350	1,960
13:59	3,980	160	- 3.87%	483,137	1,951
13:58	3,980	160	- 3.87%	481,889	1,946
13:57	3,980	160	- 3.87%	481,689	1,946
13:56	3,980	160	- 3.87%	479,616	1,937
13:55	3,980	160	- 3.87%	479,465	1,937
13:54	3,980	160	- 3.87%	477,603	1,929
13:53	3,985	155	- 3.74%	477,545	1,929
13:52	3,980	160	- 3.87%	476,797	1,926
13:51	3,975	165	- 3.99%	475,207	1,920