시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,970	170	- 4.11%	496,412	2,004
14:09	3,975	165	- 3.99%	495,127	1,999
14:08	3,975	165	- 3.99%	495,004	1,998
14:07	3,975	165	- 3.99%	493,566	1,993
14:06	3,975	165	- 3.99%	492,137	1,987
14:05	3,985	155	- 3.74%	491,835	1,986
14:04	3,975	165	- 3.99%	491,834	1,986
14:03	3,975	165	- 3.99%	489,699	1,977
14:02	3,980	160	- 3.87%	487,371	1,968
14:01	3,980	160	- 3.87%	485,462	1,961