시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,980	160	- 3.87%	513,765	2,073
14:19	3,985	155	- 3.74%	513,489	2,072
14:18	3,985	155	- 3.74%	513,329	2,071
14:17	3,985	155	- 3.74%	512,722	2,069
14:16	3,970	170	- 4.11%	509,226	2,055
14:15	3,970	170	- 4.11%	504,024	2,034
14:14	3,975	165	- 3.99%	502,912	2,030
14:13	3,970	170	- 4.11%	501,488	2,024
14:12	3,970	170	- 4.11%	499,103	2,015
14:11	3,970	170	- 4.11%	497,613	2,009