시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,975	165	- 3.99%	522,182	2,106
14:29	3,970	170	- 4.11%	521,249	2,103
14:28	3,970	170	- 4.11%	518,423	2,091
14:27	3,970	170	- 4.11%	518,328	2,091
14:26	3,975	165	- 3.99%	518,127	2,090
14:25	3,975	165	- 3.99%	517,372	2,087
14:24	3,975	165	- 3.99%	517,195	2,087
14:23	3,975	165	- 3.99%	515,867	2,081
14:22	3,985	155	- 3.74%	514,765	2,077
14:21	3,980	160	- 3.87%	513,920	2,074