시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,970	170	- 4.11%	535,077	2,158
14:39	3,970	170	- 4.11%	534,801	2,157
14:38	3,975	165	- 3.99%	532,433	2,147
14:37	3,980	160	- 3.87%	529,910	2,137
14:36	3,985	155	- 3.74%	529,495	2,136
14:35	3,985	155	- 3.74%	529,114	2,134
14:34	3,980	160	- 3.87%	526,781	2,125
14:33	3,980	160	- 3.87%	526,776	2,125
14:32	3,980	160	- 3.87%	523,238	2,111
14:31	3,980	160	- 3.87%	522,959	2,110