시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,970	170	- 4.11%	540,810	2,180
14:49	3,975	165	- 3.99%	540,142	2,178
14:48	3,970	170	- 4.11%	539,103	2,174
14:47	3,970	170	- 4.11%	538,043	2,169
14:46	3,965	175	- 4.23%	537,890	2,169
14:45	3,970	170	- 4.11%	536,621	2,164
14:44	3,975	165	- 3.99%	535,618	2,160
14:43	3,975	165	- 3.99%	535,110	2,158
14:42	3,975	165	- 3.99%	535,085	2,158
14:41	3,975	165	- 3.99%	535,082	2,158