시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,140	0	0.00%	25,544	106
09:10	4,150	10	+ 0.24%	24,912	103
09:09	4,145	5	+ 0.12%	24,491	102
09:08	4,150	10	+ 0.24%	23,631	98
09:07	4,150	10	+ 0.24%	22,893	95
09:06	4,145	5	+ 0.12%	5,927	25
09:05	4,155	15	+ 0.36%	4,678	19
09:04	4,170	30	+ 0.73%	4,612	19
09:03	4,170	30	+ 0.73%	4,241	18
09:02	4,155	15	+ 0.36%	4,051	17