시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,115	25	- 0.60%	44,979	186
09:20	4,115	25	- 0.60%	44,099	182
09:19	4,115	25	- 0.60%	42,239	175
09:18	4,105	35	- 0.85%	41,346	171
09:17	4,105	35	- 0.85%	38,551	160
09:16	4,115	25	- 0.60%	36,753	152
09:15	4,120	20	- 0.48%	35,457	147
09:14	4,125	15	- 0.36%	33,116	137
09:13	4,135	5	- 0.12%	31,357	130
09:12	4,140	0	0.00%	29,672	123