| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 4,070 | 70 | - 1.69% | 95,703 | 393 |
| 09:30 | 4,075 | 65 | - 1.57% | 92,632 | 381 |
| 09:29 | 4,090 | 50 | - 1.21% | 91,215 | 375 |
| 09:28 | 4,095 | 45 | - 1.09% | 89,914 | 369 |
| 09:27 | 4,095 | 45 | - 1.09% | 86,035 | 354 |
| 09:26 | 4,090 | 50 | - 1.21% | 83,642 | 344 |
| 09:25 | 4,075 | 65 | - 1.57% | 79,175 | 326 |
| 09:24 | 4,085 | 55 | - 1.33% | 68,270 | 281 |
| 09:23 | 4,095 | 45 | - 1.09% | 65,326 | 269 |
| 09:22 | 4,085 | 55 | - 1.33% | 52,026 | 215 |