시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,055	85	- 2.05%	133,649	547
09:40	4,050	90	- 2.17%	133,348	545
09:39	4,045	95	- 2.30%	132,239	541
09:38	4,040	100	- 2.42%	128,146	524
09:37	4,040	100	- 2.42%	126,898	519
09:36	4,045	95	- 2.30%	118,004	483
09:35	4,045	95	- 2.30%	116,089	476
09:34	4,045	95	- 2.30%	109,681	450
09:33	4,055	85	- 2.05%	104,422	428
09:32	4,065	75	- 1.81%	99,908	410