시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,040	100	- 2.42%	169,815	692
09:50	4,040	100	- 2.42%	168,446	687
09:49	4,040	100	- 2.42%	168,301	686
09:48	4,030	110	- 2.66%	166,516	679
09:47	4,025	115	- 2.78%	165,050	673
09:46	4,025	115	- 2.78%	163,554	667
09:45	4,015	125	- 3.02%	160,940	656
09:44	4,025	115	- 2.78%	148,807	608
09:43	4,045	95	- 2.30%	137,102	561
09:42	4,055	85	- 2.05%	134,592	550