| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 4,030 | 110 | - 2.66% | 183,047 | 746 |
| 10:00 | 4,030 | 110 | - 2.66% | 181,242 | 738 |
| 09:59 | 4,035 | 105 | - 2.54% | 178,163 | 726 |
| 09:58 | 4,030 | 110 | - 2.66% | 178,060 | 725 |
| 09:57 | 4,040 | 100 | - 2.42% | 174,642 | 712 |
| 09:56 | 4,035 | 105 | - 2.54% | 173,348 | 706 |
| 09:55 | 4,040 | 100 | - 2.42% | 172,159 | 702 |
| 09:54 | 4,050 | 90 | - 2.17% | 171,274 | 698 |
| 09:53 | 4,050 | 90 | - 2.17% | 170,947 | 697 |
| 09:52 | 4,040 | 100 | - 2.42% | 170,893 | 697 |