시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,050	90	- 2.17%	223,742	909
10:10	4,040	100	- 2.42%	221,866	902
10:09	4,045	95	- 2.30%	221,270	899
10:08	4,025	115	- 2.78%	198,569	808
10:07	4,020	120	- 2.90%	196,988	802
10:06	4,025	115	- 2.78%	196,498	800
10:05	4,020	120	- 2.90%	196,393	799
10:04	4,020	120	- 2.90%	189,981	773
10:03	4,025	115	- 2.78%	184,635	752
10:02	4,020	120	- 2.90%	183,299	747