시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,060	80	- 1.93%	234,046	951
10:20	4,065	75	- 1.81%	233,747	950
10:19	4,065	75	- 1.81%	232,784	946
10:18	4,065	75	- 1.81%	232,316	944
10:17	4,065	75	- 1.81%	231,674	942
10:16	4,060	80	- 1.93%	229,973	935
10:15	4,050	90	- 2.17%	228,768	930
10:14	4,040	100	- 2.42%	226,585	921
10:13	4,035	105	- 2.54%	226,248	920
10:12	4,030	110	- 2.66%	226,145	919