시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,970	170	- 4.11%	560,883	2,260
14:59	3,970	170	- 4.11%	558,797	2,252
14:58	3,975	165	- 3.99%	558,302	2,250
14:57	3,965	175	- 4.23%	558,157	2,249
14:56	3,972	168	- 4.06%	555,126	2,237
14:55	3,965	175	- 4.23%	554,718	2,236
14:54	3,975	165	- 3.99%	549,352	2,214
14:53	3,975	165	- 3.99%	548,329	2,210
14:52	3,970	170	- 4.11%	545,438	2,199
14:51	3,975	165	- 3.99%	541,241	2,182