시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,035	105	- 2.54%	245,363	997
10:30	4,035	105	- 2.54%	245,006	996
10:29	4,030	110	- 2.66%	244,927	995
10:28	4,040	100	- 2.42%	243,390	989
10:27	4,045	95	- 2.30%	242,507	986
10:26	4,050	90	- 2.17%	242,273	985
10:25	4,050	90	- 2.17%	242,263	985
10:24	4,060	80	- 1.93%	241,920	983
10:23	4,065	75	- 1.81%	234,264	952
10:22	4,065	75	- 1.81%	234,164	952