시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,040	100	- 2.42%	261,977	1,064
10:40	4,035	105	- 2.54%	259,968	1,056
10:39	4,030	110	- 2.66%	259,442	1,054
10:38	4,040	100	- 2.42%	257,881	1,047
10:37	4,035	105	- 2.54%	256,661	1,043
10:36	4,030	110	- 2.66%	255,956	1,040
10:35	4,030	110	- 2.66%	254,631	1,034
10:34	4,025	115	- 2.78%	254,222	1,033
10:33	4,035	105	- 2.54%	250,265	1,017
10:32	4,030	110	- 2.66%	250,132	1,016