시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,060	80	- 1.93%	274,165	1,113
10:50	4,060	80	- 1.93%	273,842	1,112
10:49	4,065	75	- 1.81%	273,731	1,112
10:48	4,055	85	- 2.05%	273,548	1,111
10:47	4,060	80	- 1.93%	273,082	1,109
10:46	4,050	90	- 2.17%	271,767	1,104
10:45	4,045	95	- 2.30%	268,042	1,089
10:44	4,050	90	- 2.17%	267,943	1,088
10:43	4,045	95	- 2.30%	265,587	1,079
10:42	4,050	90	- 2.17%	263,776	1,071