시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,070	70	- 1.69%	288,375	1,171
11:00	4,080	60	- 1.45%	286,517	1,164
10:59	4,075	65	- 1.57%	286,037	1,162
10:58	4,070	70	- 1.69%	285,188	1,158
10:57	4,070	70	- 1.69%	284,023	1,153
10:56	4,055	85	- 2.05%	278,088	1,129
10:55	4,065	75	- 1.81%	278,068	1,129
10:54	4,060	80	- 1.93%	274,710	1,116
10:53	4,065	75	- 1.81%	274,648	1,115
10:52	4,060	80	- 1.93%	274,380	1,114